BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 35.6 35.71 35.36 35.61 8.00
11 Jul, 2025 35.64 35.87 35.46 35.63 136.00
10 Jul, 2025 35.41 36.03 35.34 35.88 45.00
09 Jul, 2025 35.57 35.57 35.22 35.22 56.00
08 Jul, 2025 35.01 35.61 34.94 35.48 242.00
07 Jul, 2025 34.95 35.38 34.54 34.96 211.00
04 Jul, 2025 35.34 35.34 35.34 35.34 -
03 Jul, 2025 35.61 35.82 35.32 35.34 122.00
02 Jul, 2025 34.97 35.05 34.89 34.89 133.00
01 Jul, 2025 33.82 35.12 33.57 34.69 592.00