BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 33.38 33.43 33.3 33.35 3664.00
27 Jun, 2025 33.75 33.77 33.39 33.39 166.00
26 Jun, 2025 33.21 33.46 32.92 33.46 192.00
25 Jun, 2025 33.49 33.49 33.06 33.26 810.00
24 Jun, 2025 33.18 33.48 33.07 33.48 122.00
23 Jun, 2025 32.47 32.67 32.34 32.37 139.00
20 Jun, 2025 33.25 33.55 32.66 32.78 98.00
19 Jun, 2025 33.29 33.29 33.29 33.29 -
18 Jun, 2025 32.99 33.29 32.8 33.29 1317.00
17 Jun, 2025 33.19 33.4 32.95 33.02 538.00