BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 34.73 | 34.91 | 34.7 | 34.81 | 1478.00 |
| 11 Dec, 2024 | 34.42 | 34.54 | 34.17 | 34.37 | 4365.00 |
| 10 Dec, 2024 | 34.2 | 34.5 | 33.99 | 34.42 | 3113.00 |
| 09 Dec, 2024 | 34.04 | 34.92 | 34.02 | 34.25 | 314.00 |
| 06 Dec, 2024 | 34.36 | 34.4 | 33.71 | 33.71 | 2100.00 |
| 05 Dec, 2024 | 35.16 | 35.37 | 34.02 | 34.02 | 4570.00 |
| 04 Dec, 2024 | 34.19 | 34.57 | 33.81 | 34.34 | 59.29 Thousand |
| 03 Dec, 2024 | 34.11 | 34.22 | 33.97 | 34.07 | 549.00 |
| 02 Dec, 2024 | 34.28 | 34.34 | 34.0 | 34.16 | 5060.00 |
| 29 Nov, 2024 | 34.52 | 34.68 | 33.96 | 34.37 | 905.00 |
DSHK
6501
ROJL
DHI
4395
PCH