BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 34.92 | 34.96 | 34.41 | 34.41 | 1311.00 |
| 13 Nov, 2024 | 35.37 | 35.75 | 35.18 | 35.75 | 4237.00 |
| 12 Nov, 2024 | 34.77 | 35.16 | 34.55 | 34.9 | 1121.00 |
| 11 Nov, 2024 | 34.41 | 34.77 | 34.2 | 34.77 | 353.00 |
| 08 Nov, 2024 | 34.5 | 34.67 | 34.22 | 34.22 | 2173.00 |
| 07 Nov, 2024 | 35.1 | 35.57 | 35.07 | 35.07 | 4323.00 |
| 06 Nov, 2024 | 35.2 | 35.2 | 34.13 | 34.8 | 4519.00 |
| 05 Nov, 2024 | 33.3 | 33.64 | 32.96 | 33.64 | 737.00 |
| 04 Nov, 2024 | 33.68 | 34.47 | 33.54 | 34.13 | 517.00 |
| 01 Nov, 2024 | 33.75 | 34.23 | 33.36 | 33.66 | 495.00 |
DSHK
6501
ROJL
DHI
4395
PCH