USD 30.11
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 32.45 | 32.45 | 32.13 | 32.13 | 322.00 |
13 Jun, 2024 | 33.79 | 33.79 | 33.31 | 33.31 | 1490.00 |
12 Jun, 2024 | 34.18 | 34.5 | 34.07 | 34.32 | 1228.00 |
11 Jun, 2024 | 33.55 | 34.2 | 33.55 | 34.03 | 594.00 |
10 Jun, 2024 | 34.14 | 34.3 | 34.14 | 34.17 | 254.00 |
07 Jun, 2024 | 34.54 | 35.15 | 34.54 | 34.81 | 44.00 |
06 Jun, 2024 | 34.63 | 34.9 | 34.46 | 34.9 | 26.00 |
05 Jun, 2024 | 34.95 | 34.95 | 34.01 | 34.38 | 2335.00 |
04 Jun, 2024 | 35.72 | 35.72 | 35.06 | 35.06 | 403.00 |
03 Jun, 2024 | 35.51 | 35.95 | 35.4 | 35.75 | 192.00 |
DSHK
6501
ROJL
DHI
4395
PCH