BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 28.71 28.74 28.05 28.51 201.00
31 Mar, 2025 27.96 28.38 27.72 28.38 4150.00
28 Mar, 2025 28.56 28.83 28.0 28.01 91.00
27 Mar, 2025 28.69 29.89 28.48 28.77 71.00
26 Mar, 2025 29.39 30.06 29.25 30.06 140.00
25 Mar, 2025 29.58 29.63 29.39 29.49 101.00
24 Mar, 2025 28.83 29.52 28.75 29.52 161.00
21 Mar, 2025 28.41 28.78 28.26 28.57 756.00
20 Mar, 2025 28.91 29.29 28.56 28.94 143.00
19 Mar, 2025 29.21 29.21 28.55 28.84 42.00