BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 28.17 28.31 27.93 28.31 214.00
03 Mar, 2025 30.01 30.08 29.8 29.8 383.00
28 Feb, 2025 29.79 29.79 29.48 29.48 64.00
27 Feb, 2025 30.18 30.2 29.88 29.98 1485.00
26 Feb, 2025 30.19 30.44 30.0 30.0 89.00
25 Feb, 2025 29.67 29.9 29.61 29.86 290.00
24 Feb, 2025 29.46 29.91 29.25 29.71 1574.00
21 Feb, 2025 30.26 30.44 29.54 29.54 861.00
20 Feb, 2025 29.77 29.93 29.51 29.65 411.00
19 Feb, 2025 29.9 30.03 29.58 29.66 413.00