BorgWarner Inc. (0HOU.L)

USD 32.83

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 34.97 35.36 34.93 35.36 965.00
05 Apr, 2024 33.93 34.73 33.93 34.57 2085.00
04 Apr, 2024 35.22 35.65 35.17 35.6 4245.00
03 Apr, 2024 34.45 34.46 34.43 34.46 151.00
02 Apr, 2024 34.4 34.72 34.4 34.72 468.00
28 Mar, 2024 34.78 34.94 34.69 34.88 1186.00
27 Mar, 2024 33.77 34.39 33.77 34.39 2864.00
26 Mar, 2024 33.21 33.7 32.9 33.7 832.00
25 Mar, 2024 33.37 33.44 33.06 33.16 75.05 Thousand
22 Mar, 2024 33.35 33.35 32.86 32.91 1242.00