BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32.37 32.48 32.13 32.25 810.00
16 Jan, 2025 32.15 32.17 31.65 31.7 117.00
15 Jan, 2025 32.57 32.66 32.01 32.24 256.00
14 Jan, 2025 31.95 32.06 31.5 31.95 211.00
13 Jan, 2025 30.79 31.41 30.74 31.41 224.00
10 Jan, 2025 31.44 31.58 30.98 31.08 345.00
08 Jan, 2025 31.46 32.25 31.44 31.44 24.00
07 Jan, 2025 32.56 32.56 32.23 32.24 97.00
06 Jan, 2025 32.07 32.53 31.92 32.18 1129.00
03 Jan, 2025 31.26 31.34 30.77 31.25 1637.00