BorgWarner Inc. (0HOU.L)

USD 32.83

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 34.38 34.41 33.85 33.85 1235.00
06 Feb, 2024 33.09 34.25 32.99 34.25 350.00
05 Feb, 2024 33.73 33.73 33.34 33.45 219.00
02 Feb, 2024 33.79 34.05 33.66 33.73 737.00
01 Feb, 2024 34.27 34.32 33.8 33.86 285.00
31 Jan, 2024 34.22 34.71 34.22 34.59 48.00
30 Jan, 2024 34.31 34.74 34.24 34.71 670.00
29 Jan, 2024 33.87 34.08 33.68 34.07 824.00
26 Jan, 2024 33.98 34.68 33.93 34.55 368.00
25 Jan, 2024 33.48 33.58 33.29 33.38 1035.00