BorgWarner Inc. (0HOU.L)

USD 32.83

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 34.62 34.62 34.27 34.35 513.00
08 Jan, 2024 34.94 35.07 34.76 35.07 174.00
05 Jan, 2024 35.42 35.46 34.9 34.9 460.00
04 Jan, 2024 34.03 34.36 33.35 34.36 21 Thousand
03 Jan, 2024 34.92 35.0 34.0 34.18 1321.00
02 Jan, 2024 35.64 36.4 35.5 36.4 761.00
29 Dec, 2023 35.97 36.15 35.85 35.91 302.00
28 Dec, 2023 35.99 36.07 35.77 35.86 238.00
27 Dec, 2023 36.03 36.07 36.0 36.0 385.00
22 Dec, 2023 35.91 36.18 35.35 35.96 126.21 Thousand