BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 34.28 34.36 34.0 34.31 5060.00
29 Nov, 2024 34.52 34.68 33.96 34.32 905.00
27 Nov, 2024 34.52 34.69 34.25 34.29 3352.00
26 Nov, 2024 34.79 34.81 33.95 34.1 1669.00
25 Nov, 2024 34.46 35.51 34.46 35.2 6154.00
22 Nov, 2024 33.62 34.1 33.57 34.1 1292.00
21 Nov, 2024 33.15 33.68 33.09 33.68 2379.00
20 Nov, 2024 32.99 33.3 32.92 32.94 2503.00
19 Nov, 2024 33.87 34.0 33.36 33.53 1177.00
18 Nov, 2024 34.65 34.83 34.33 34.37 1168.00