BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 35.75 | 35.94 | 35.66 | 35.9 | 748.00 |
| 24 May, 2024 | 35.36 | 35.5 | 35.15 | 35.44 | 423.00 |
| 23 May, 2024 | 36.03 | 36.03 | 35.3 | 35.4 | 3011.00 |
| 22 May, 2024 | 36.17 | 36.17 | 35.93 | 36.1 | 537.00 |
| 21 May, 2024 | 36.55 | 36.86 | 36.55 | 36.7 | 355.00 |
| 20 May, 2024 | 37.0 | 37.1 | 36.65 | 37.01 | 451.00 |
| 17 May, 2024 | 37.4 | 37.46 | 37.18 | 37.18 | 1106.00 |
| 16 May, 2024 | 37.6 | 37.62 | 37.36 | 37.52 | 263.00 |
| 15 May, 2024 | 37.79 | 37.93 | 37.31 | 37.89 | 1041.00 |
| 14 May, 2024 | 38.13 | 38.15 | 37.33 | 37.33 | 1057.00 |
DSHK
6501
ROJL
DHI
4395
PCH