BorgWarner Inc. (0HOU.L)

USD 29.48

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 34.31 34.74 34.24 34.71 670.00
29 Jan, 2024 33.87 34.08 33.68 34.07 824.00
26 Jan, 2024 33.98 34.68 33.93 34.55 368.00
25 Jan, 2024 33.48 33.58 33.29 33.38 1035.00
24 Jan, 2024 33.63 33.64 33.19 33.64 634.00
23 Jan, 2024 33.73 33.86 33.16 33.24 132.00
22 Jan, 2024 33.08 33.34 32.95 32.95 449.00
19 Jan, 2024 32.59 32.65 32.3 32.47 515.00
18 Jan, 2024 32.81 33.02 32.23 32.51 195.00
17 Jan, 2024 32.71 32.9 32.51 32.51 598.00