BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 37.62 | 37.99 | 37.62 | 37.77 | 204.00 |
| 10 May, 2024 | 37.93 | 37.98 | 37.46 | 37.46 | 144.00 |
| 09 May, 2024 | 37.56 | 37.57 | 37.31 | 37.31 | 50.00 |
| 08 May, 2024 | 36.15 | 37.07 | 36.15 | 37.07 | 2278.00 |
| 07 May, 2024 | 36.95 | 37.19 | 36.89 | 36.97 | 4376.00 |
| 06 May, 2024 | 36.51 | 37.12 | 36.51 | 37.12 | 17.00 |
| 03 May, 2024 | 35.49 | 36.56 | 35.49 | 36.56 | 1741.00 |
| 02 May, 2024 | 35.25 | 35.84 | 34.1 | 35.74 | 1490.00 |
| 01 May, 2024 | 32.77 | 32.99 | 32.77 | 32.99 | 13.00 |
| 30 Apr, 2024 | 33.17 | 33.41 | 33.01 | 33.28 | 1229.00 |
DSHK
6501
ROJL
DHI
4395
PCH