BorgWarner Inc. (0HOU.L)

USD 32.83

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 32.75 33.0 32.75 32.95 32.00
06 Dec, 2023 33.46 33.5 32.82 32.82 5681.00
05 Dec, 2023 33.95 33.95 32.85 32.85 715.00
04 Dec, 2023 34.07 34.35 33.9 34.26 336.00
01 Dec, 2023 33.65 33.87 33.39 33.74 141.00
30 Nov, 2023 34.26 34.37 33.74 33.95 300.00
29 Nov, 2023 34.57 34.57 33.98 33.98 933.00
28 Nov, 2023 33.97 34.2 33.77 33.92 4069.00
27 Nov, 2023 34.14 34.46 34.12 34.12 1211.00
24 Nov, 2023 34.77 34.93 34.59 34.6 872.00