BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 33.83 33.83 33.37 33.49 3826.00
19 Sep, 2024 33.91 34.3 33.77 34.21 3391.00
18 Sep, 2024 32.8 33.31 32.64 33.31 871.00
17 Sep, 2024 31.87 33.18 31.87 32.91 524.00
16 Sep, 2024 32.16 32.51 32.16 32.2 2559.00
13 Sep, 2024 32.42 32.76 32.33 32.33 190.00
12 Sep, 2024 31.74 31.92 31.46 31.92 391.00
11 Sep, 2024 31.43 31.7 31.11 31.3 1336.00
10 Sep, 2024 32.74 32.74 31.27 31.29 1960.00
09 Sep, 2024 32.3 33.2 32.3 33.12 1471.00