BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 32.88 32.88 32.72 32.84 144.00
20 Aug, 2024 33.0 33.0 32.7 32.7 249.00
19 Aug, 2024 33.11 33.18 32.77 33.17 2668.00
16 Aug, 2024 32.52 32.73 32.42 32.49 20.52 Thousand
15 Aug, 2024 32.22 32.67 32.22 32.6 19.19 Thousand
14 Aug, 2024 31.99 32.31 31.56 31.81 26.51 Thousand
13 Aug, 2024 31.25 31.7 31.25 31.62 98.00
12 Aug, 2024 31.85 32.12 31.23 31.23 838.00
09 Aug, 2024 32.01 32.12 31.76 31.84 1127.00
08 Aug, 2024 31.72 32.19 31.72 32.14 581.00