BorgWarner Inc. (0HOU.L)
USD 32.83
(-1.11%)
USD 32.83
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 42.0 | 42.12 | 41.89 | 41.89 | 71.00 |
| 19 Sep, 2023 | 41.19 | 41.19 | 40.63 | 40.93 | 1037.00 |
| 18 Sep, 2023 | 40.67 | 40.95 | 40.53 | 40.95 | 289.00 |
| 15 Sep, 2023 | 41.16 | 41.26 | 41.12 | 41.13 | 241.00 |
| 14 Sep, 2023 | 40.63 | 40.63 | 39.92 | 39.92 | 309.00 |
DSHK
6501
ROJL
DHI
4395
PCH