BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 31.92 32.5 31.92 32.23 316.00
23 Jul, 2024 32.36 32.65 32.23 32.38 33.07 Thousand
22 Jul, 2024 32.86 32.86 32.4 32.76 4762.00
19 Jul, 2024 32.42 32.9 32.09 32.68 1429.00
18 Jul, 2024 34.43 34.75 34.19 34.34 782.00
17 Jul, 2024 33.9 34.1 33.76 34.06 1885.00
16 Jul, 2024 33.19 34.36 33.12 34.36 1431.00
15 Jul, 2024 33.2 33.57 32.99 33.56 559.00
12 Jul, 2024 33.25 33.32 32.76 33.32 3566.00
11 Jul, 2024 32.7 33.03 32.44 32.97 702.00