USD 32.83
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 38.33 | 38.5 | 38.0 | 38.29 | 358.00 |
24 Oct, 2023 | 38.42 | 38.68 | 38.0 | 38.68 | 866.00 |
23 Oct, 2023 | 38.48 | 38.61 | 38.38 | 38.47 | 41.00 |
20 Oct, 2023 | 38.69 | 38.73 | 38.35 | 38.61 | 715.00 |
19 Oct, 2023 | 38.5 | 38.52 | 38.18 | 38.52 | 1478.00 |
18 Oct, 2023 | 39.07 | 39.07 | 38.67 | 38.88 | 284.00 |
17 Oct, 2023 | 38.99 | 39.9 | 38.99 | 39.83 | 31.00 |
16 Oct, 2023 | 39.12 | 39.45 | 39.12 | 39.35 | 183.00 |
13 Oct, 2023 | 39.47 | 39.47 | 38.97 | 39.0 | 561.00 |
12 Oct, 2023 | 39.6 | 39.72 | 38.99 | 39.58 | 49.00 |
DSHK
6501
ROJL
DHI
4395
PCH