USD 32.83
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 34.14 | 34.57 | 34.14 | 34.57 | 209.00 |
21 Nov, 2023 | 34.21 | 34.37 | 34.14 | 34.15 | 116.00 |
20 Nov, 2023 | 34.32 | 34.78 | 34.22 | 34.72 | 652.00 |
17 Nov, 2023 | 34.22 | 34.41 | 34.06 | 34.41 | 999.00 |
16 Nov, 2023 | 34.63 | 34.75 | 33.6 | 33.65 | 381.00 |
15 Nov, 2023 | 33.52 | 34.02 | 33.52 | 33.67 | 10.47 Thousand |
14 Nov, 2023 | 33.42 | 34.02 | 33.42 | 33.63 | 438.00 |
13 Nov, 2023 | 32.24 | 32.45 | 32.13 | 32.4 | 42.00 |
10 Nov, 2023 | 31.8 | 32.09 | 31.79 | 32.09 | 257.00 |
09 Nov, 2023 | 32.46 | 32.46 | 32.46 | 32.46 | 13.00 |
DSHK
6501
ROJL
DHI
4395
PCH