BorgWarner Inc. (0HOU)
USD 43.24
(-0.59%)
USD 43.24
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 34.83 | 35.51 | 34.83 | 35.14 | 5842.00 |
| 03 Oct, 2024 | 35.1 | 35.1 | 34.66 | 34.73 | 1814.00 |
| 02 Oct, 2024 | 35.54 | 35.84 | 35.44 | 35.45 | 980.00 |
| 01 Oct, 2024 | 36.29 | 36.29 | 35.4 | 35.58 | 2876.00 |
| 30 Sep, 2024 | 36.12 | 36.45 | 36.01 | 36.32 | 891.00 |
| 27 Sep, 2024 | 36.42 | 37.19 | 36.39 | 36.58 | 4300.00 |
| 26 Sep, 2024 | 35.14 | 35.82 | 35.14 | 35.82 | 2319.00 |
| 25 Sep, 2024 | 34.74 | 34.97 | 34.62 | 34.82 | 89.00 |
| 24 Sep, 2024 | 34.67 | 34.87 | 34.64 | 34.8 | 1720.00 |
| 23 Sep, 2024 | 33.49 | 34.38 | 33.4 | 34.38 | 7427.00 |
0HOX
0HOY
0HPH
0HNZ
0HOB
0HOT