BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 35.1 | 35.1 | 34.66 | 34.9 | 1814.00 |
| 02 Oct, 2024 | 35.54 | 35.84 | 35.44 | 35.45 | 980.00 |
| 01 Oct, 2024 | 36.29 | 36.29 | 35.4 | 35.63 | 2876.00 |
| 30 Sep, 2024 | 36.12 | 36.45 | 36.01 | 36.32 | 891.00 |
| 27 Sep, 2024 | 36.42 | 37.19 | 36.39 | 36.6 | 4300.00 |
| 26 Sep, 2024 | 35.14 | 35.8 | 35.14 | 35.76 | 2319.00 |
| 25 Sep, 2024 | 34.74 | 34.97 | 34.62 | 34.82 | 89.00 |
| 24 Sep, 2024 | 34.67 | 34.87 | 34.64 | 34.8 | 1720.00 |
| 23 Sep, 2024 | 33.49 | 34.38 | 33.4 | 34.38 | 7427.00 |
| 20 Sep, 2024 | 33.83 | 33.83 | 33.37 | 33.59 | 3826.00 |
DSHK
6501
ROJL
DHI
4395
PCH