BorgWarner Inc. (0HOU.L)

USD 32.83

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 32.42 32.76 32.33 32.46 190.00
12 Sep, 2024 31.74 31.8 31.46 31.73 391.00
11 Sep, 2024 31.43 31.7 31.11 31.29 1336.00
10 Sep, 2024 32.74 32.74 31.27 31.27 1960.00
09 Sep, 2024 32.3 33.2 32.3 33.09 1471.00
06 Sep, 2024 32.76 33.11 32.31 32.4 3830.00
05 Sep, 2024 33.07 33.39 32.63 32.71 19.77 Thousand
04 Sep, 2024 33.07 33.31 33.02 33.07 2969.00
03 Sep, 2024 33.68 33.68 33.29 33.37 1579.00
30 Aug, 2024 33.93 34.07 33.71 33.79 367.00