BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 35.68 36.0 35.62 35.66 12.00
25 Jul, 2025 36.0 36.1 35.5 35.5 22.00
24 Jul, 2025 35.93 36.09 35.93 35.98 298.00
23 Jul, 2025 35.78 36.26 35.73 36.26 673.00
22 Jul, 2025 35.37 35.37 35.13 35.24 57.00
21 Jul, 2025 35.37 35.5 35.07 35.5 186.00
18 Jul, 2025 35.34 35.44 35.11 35.11 39.00
17 Jul, 2025 35.15 35.61 35.07 35.26 18.00
16 Jul, 2025 35.24 35.26 35.07 35.26 40.00
15 Jul, 2025 35.51 35.75 35.21 35.21 80.00