BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 38.54 38.54 38.54 38.54 9.00
09 Jul, 2018 39.63 40.52 39.63 40.43 600.00
06 Jul, 2018 39.01 39.32 38.99 39.32 599.00
05 Jul, 2018 38.94 39.1 38.9 39.04 508.00
19 Jun, 2018 42.2 42.2 42.2 42.2 89.00
08 Jun, 2018 44.29 44.29 43.99 44.08 2300.00
07 Jun, 2018 44.66 44.66 44.51 44.51 103.00
06 Jun, 2018 44.46 44.46 44.46 44.46 100.00
05 Jun, 2018 43.9 43.9 43.9 43.9 1.00
04 Jun, 2018 43.94 43.94 43.94 43.94 299.00