BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 37.79 37.79 37.79 37.79 206.00
10 Oct, 2018 35.66 35.66 34.69 34.86 1968.00
09 Oct, 2018 37.0 37.0 35.96 35.98 3343.00
08 Oct, 2018 36.39 37.07 36.39 37.07 1564.00
04 Oct, 2018 37.84 37.88 37.34 37.37 3671.00
03 Oct, 2018 38.2 38.2 38.2 38.2 89.00
02 Oct, 2018 37.9 38.14 37.65 38.03 1676.00
24 Sep, 2018 39.81 39.81 39.81 39.81 13.51 Thousand
14 Sep, 2018 38.99 38.99 38.99 38.99 1.00
07 Sep, 2018 38.77 38.77 38.21 38.21 385.00