BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 32.49 32.49 32.49 32.49 38.00
13 May, 2019 32.35 32.35 32.35 32.35 2.00
16 Apr, 2019 38.55 38.55 38.55 38.55 309.00
04 Apr, 2019 35.66 35.66 35.66 35.66 4.00
03 Apr, 2019 36.41 37.06 36.34 36.7 365.00
02 Apr, 2019 35.66 36.0 35.4 35.69 363.00
01 Apr, 2019 35.48 35.52 35.46 35.46 2000.00
26 Mar, 2019 32.3 32.39 32.3 32.33 3000.00
20 Mar, 2019 33.57 33.57 33.57 33.57 28.00
18 Mar, 2019 33.21 33.21 33.21 33.21 86.00