BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 27.6 27.6 27.6 27.6 12.00
15 Aug, 2019 27.35 27.35 27.35 27.35 100.00
14 Aug, 2019 28.29 28.44 28.29 28.42 1500.00
09 Aug, 2019 30.77 30.77 30.77 30.77 24.00
06 Aug, 2019 31.89 31.89 31.89 31.89 22.00
05 Aug, 2019 30.7 30.71 30.69 30.7 873.00
02 Aug, 2019 31.89 31.89 31.18 31.18 2458.00
01 Aug, 2019 32.74 32.94 32.74 32.94 2000.00
30 Jul, 2019 33.29 33.29 33.29 33.29 165.00
29 Jul, 2019 34.49 34.49 34.49 34.49 6.00