BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 37.33 37.33 37.33 37.33 34.65 Thousand
02 Jan, 2020 38.2 38.57 38.2 38.57 3291.00
11 Dec, 2019 38.6 38.6 38.6 38.6 1310.00
05 Dec, 2019 37.04 37.27 37.04 37.27 21.00
21 Nov, 2019 36.96 36.96 36.96 36.96 564.00
31 Oct, 2019 37.11 37.11 37.11 37.11 240.00
17 Oct, 2019 33.58 33.58 33.56 33.58 7469.00
16 Oct, 2019 33.62 33.63 33.55 33.55 800.00
11 Oct, 2019 32.59 32.59 32.59 32.59 486.00
03 Oct, 2019 30.52 30.52 30.52 30.52 30.00