BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 30.97 30.97 30.97 30.97 1783.00
19 Jun, 2020 29.25 29.25 29.25 29.25 116.00
18 Jun, 2020 29.33 29.33 29.33 29.33 7330.00
16 Jun, 2020 29.78 30.94 29.78 30.94 21.86 Thousand
04 Jun, 2020 30.2 30.2 30.2 30.2 3076.00
03 Jun, 2020 30.74 30.74 30.74 30.74 1531.00
22 May, 2020 26.3 26.3 26.3 26.3 20.00
18 May, 2020 25.97 25.97 25.97 25.97 9.00
12 May, 2020 25.74 25.74 25.74 25.74 387.00
07 May, 2020 25.37 25.37 25.37 25.37 8716.00