BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 35.21 35.21 35.21 35.21 17.00
23 Dec, 2020 34.61 34.61 34.61 34.61 359.00
15 Dec, 2020 32.4 32.42 32.4 32.42 765.00
14 Dec, 2020 32.18 32.18 32.18 32.18 308.00
11 Dec, 2020 33.0 33.0 32.95 32.95 22.00
09 Dec, 2020 34.86 34.86 34.86 34.86 10.00
07 Dec, 2020 34.77 34.82 34.55 34.55 7221.00
27 Nov, 2020 34.34 34.74 34.29 34.74 1873.00
20 Nov, 2020 33.01 33.02 32.96 32.97 354.00
18 Nov, 2020 34.06 34.06 34.06 34.06 73.00