BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 37.1 37.1 37.1 37.1 15.00
01 Feb, 2021 36.75 36.75 36.75 36.75 150.00
28 Jan, 2021 38.38 38.38 37.86 37.86 57.00
27 Jan, 2021 39.5 40.04 39.5 39.66 368.00
26 Jan, 2021 39.14 39.14 39.14 39.14 340.00
25 Jan, 2021 38.16 38.16 38.16 38.16 13.00
21 Jan, 2021 35.99 37.81 35.99 37.81 4114.00
19 Jan, 2021 34.65 34.65 34.65 34.65 953.00
15 Jan, 2021 34.09 34.09 33.53 33.9 684.00
12 Jan, 2021 36.13 36.37 36.13 36.37 2794.00