BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 33.28 33.28 33.28 33.28 184.00
21 Oct, 2020 34.98 34.98 34.98 34.98 3129.00
19 Oct, 2020 33.99 33.99 33.99 33.99 644.00
13 Oct, 2020 34.49 34.49 34.49 34.49 10.00
12 Oct, 2020 35.28 35.28 35.07 35.07 270.00
07 Oct, 2020 36.49 36.81 36.4 36.81 130.00
06 Oct, 2020 35.99 36.31 35.99 36.31 50.00
14 Sep, 2020 37.62 37.62 37.62 37.62 10.00
24 Aug, 2020 36.35 36.35 36.35 36.35 654.00
05 Aug, 2020 34.02 34.02 34.02 34.02 93.59 Thousand