BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 23.1 23.1 23.1 23.1 12.00
03 Apr, 2020 18.81 18.81 18.81 18.81 24.00
30 Mar, 2020 21.28 21.28 21.28 21.28 309.00
20 Mar, 2020 18.83 18.83 18.83 18.83 1335.00
18 Feb, 2020 30.04 30.04 30.04 30.04 4.00
11 Feb, 2020 29.98 29.98 29.98 29.98 10.00
06 Feb, 2020 30.37 30.4 30.36 30.38 3579.00
04 Feb, 2020 30.79 30.79 30.79 30.79 59.00
28 Jan, 2020 33.74 33.74 33.74 33.74 16.00
20 Jan, 2020 36.53 36.53 36.53 36.53 33.93 Thousand