BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 30.46 30.5 30.45 30.49 1600.00
30 Sep, 2019 32.29 32.29 32.29 32.29 122.00
27 Sep, 2019 32.17 32.17 32.17 32.17 1471.00
23 Sep, 2019 32.34 32.34 32.34 32.34 14.00
13 Sep, 2019 35.53 35.53 35.5 35.5 760.00
09 Sep, 2019 32.11 32.11 32.07 32.07 400.00
06 Sep, 2019 30.94 30.94 30.94 30.94 171.00
05 Sep, 2019 30.97 31.02 30.96 30.97 2541.00
02 Sep, 2019 28.66 28.66 28.66 28.66 1.00
19 Aug, 2019 28.68 28.68 28.63 28.66 2526.00