BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 34.61 34.61 34.61 34.61 44.00
18 Jul, 2019 34.56 34.56 34.56 34.56 22.00
15 Jul, 2019 35.28 35.28 35.28 35.28 8.00
09 Jul, 2019 34.67 34.67 34.67 34.67 380.00
01 Jul, 2019 36.93 36.93 36.93 36.93 22.00
25 Jun, 2019 36.68 36.68 36.68 36.68 79.00
24 Jun, 2019 36.95 36.95 36.79 36.79 465.00
21 Jun, 2019 37.12 37.12 37.12 37.12 7418.00
20 Jun, 2019 37.01 37.02 36.96 36.96 2400.00
12 Jun, 2019 35.99 35.99 35.99 35.99 12.00