Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 394.68 395.7 392.44 394.92 164.00
20 Sep, 2024 388.64 391.4 386.01 391.0 208.00
19 Sep, 2024 390.0 392.43 383.04 389.35 377.00
18 Sep, 2024 383.5 384.64 380.91 384.64 267.00
17 Sep, 2024 385.25 385.25 376.76 379.71 4712.00
16 Sep, 2024 380.99 384.31 380.33 384.1 440.00
13 Sep, 2024 382.49 384.98 375.83 384.24 414.00
12 Sep, 2024 363.89 381.48 363.56 380.2 1874.00
11 Sep, 2024 358.04 364.15 354.48 363.5 196.00
10 Sep, 2024 362.83 366.47 357.75 357.75 318.00