Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 593.02 601.9 590.74 601.9 520.00
16 Jan, 2025 587.62 590.87 582.62 588.73 530.00
15 Jan, 2025 579.26 595.02 579.26 587.0 471.00
14 Jan, 2025 575.0 584.16 570.91 575.08 290.00
13 Jan, 2025 563.4 565.47 556.68 565.47 463.00
10 Jan, 2025 572.33 577.35 562.0 570.92 705.00
08 Jan, 2025 565.2 572.71 560.5 561.55 847.00
07 Jan, 2025 571.5 573.79 555.64 561.13 1130.00
06 Jan, 2025 604.0 608.99 543.92 561.91 2496.00
03 Jan, 2025 597.0 608.39 595.36 605.09 376.00