Axon Enterprise, Inc. (0HKE.L)
USD 634.5
(1.37%)
USD 634.5
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 785.0 | 785.0 | 763.5 | 763.5 | 18.00 |
| 23 Jun, 2025 | 763.03 | 781.25 | 763.03 | 773.48 | 121.00 |
| 20 Jun, 2025 | 773.0 | 780.82 | 767.0 | 779.01 | 105.00 |
| 18 Jun, 2025 | 781.55 | 781.55 | 761.45 | 776.79 | 149.00 |
| 17 Jun, 2025 | 784.98 | 784.98 | 774.0 | 774.0 | 224.00 |
| 16 Jun, 2025 | 787.25 | 797.36 | 780.7 | 792.2 | 168.00 |
| 13 Jun, 2025 | 766.51 | 786.06 | 766.46 | 785.09 | 361.00 |
| 12 Jun, 2025 | 771.0 | 781.07 | 771.0 | 777.28 | 211.00 |
| 11 Jun, 2025 | 760.75 | 782.53 | 746.08 | 782.39 | 244.00 |
| 10 Jun, 2025 | 781.28 | 788.58 | 752.0 | 758.95 | 594.00 |
ALIG
600188
300761
SPHR
LXU
002952