Axon Enterprise Inc. (0HKE)
USD 536.82
(-0.53%)
USD 536.82
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 533.5 | 539.99 | 521.85 | 527.67 | 249.00 |
| 18 Nov, 2025 | 541.61 | 557.88 | 530.0 | 534.51 | 237.00 |
| 17 Nov, 2025 | 555.89 | 565.0 | 539.79 | 541.27 | 464.00 |
| 14 Nov, 2025 | 557.02 | 567.41 | 543.0 | 559.0 | 268.00 |
| 13 Nov, 2025 | 571.79 | 578.0 | 562.83 | 562.83 | 207.00 |
| 12 Nov, 2025 | 571.11 | 582.11 | 566.03 | 569.78 | 204.00 |
| 11 Nov, 2025 | 586.01 | 592.0 | 564.0 | 566.97 | 466.00 |
| 10 Nov, 2025 | 607.87 | 612.8 | 582.71 | 587.89 | 1203.00 |
| 07 Nov, 2025 | 590.83 | 600.06 | 579.0 | 598.21 | 3308.00 |
| 06 Nov, 2025 | 639.19 | 648.0 | 597.5 | 602.56 | 715.00 |
0HKP
0HL5
0HLK
0HJO
0HJR
0HK4