Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 605.0 608.05 588.21 595.5 826.00
31 Dec, 2024 607.19 607.19 594.69 597.15 394.00
30 Dec, 2024 611.0 611.0 591.43 605.14 1102.00
27 Dec, 2024 620.95 621.5 606.5 607.8 228.00
26 Dec, 2024 630.34 631.0 621.62 623.48 195.00
24 Dec, 2024 623.91 631.76 619.01 629.24 141.00
23 Dec, 2024 639.02 640.81 617.68 626.95 294.00
20 Dec, 2024 610.0 632.07 604.0 610.56 782.00
19 Dec, 2024 611.24 633.01 608.01 609.6 7258.00
18 Dec, 2024 645.0 645.0 623.3 630.63 914.00