Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 647.97 647.97 632.37 645.51 539.00
16 Dec, 2024 662.99 672.86 605.85 622.67 2031.00
13 Dec, 2024 641.82 648.42 635.01 641.5 349.00
12 Dec, 2024 648.02 657.59 645.15 645.71 395.00
11 Dec, 2024 649.96 650.54 634.68 647.99 1102.00
10 Dec, 2024 644.0 656.99 634.23 640.5 959.00
09 Dec, 2024 687.0 690.0 630.23 643.26 1962.00
06 Dec, 2024 695.0 698.42 680.24 685.97 1406.00
05 Dec, 2024 693.77 698.0 678.61 695.28 3396.00
04 Dec, 2024 674.48 684.22 667.09 679.32 864.00