Axon Enterprise Inc. (0HKE)
USD 536.82
(-0.53%)
USD 536.82
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 563.0 | 655.2 | 547.04 | 649.43 | 6833.00 |
| 04 Nov, 2025 | 719.82 | 722.98 | 697.13 | 711.21 | 1678.00 |
| 03 Nov, 2025 | 734.97 | 739.99 | 720.8 | 727.33 | 1552.00 |
| 31 Oct, 2025 | 747.43 | 753.18 | 733.9 | 733.9 | 350.00 |
| 30 Oct, 2025 | 762.06 | 762.9 | 738.57 | 746.96 | 631.00 |
| 29 Oct, 2025 | 754.93 | 768.96 | 740.0 | 758.21 | 138.00 |
| 28 Oct, 2025 | 746.11 | 764.03 | 741.01 | 757.93 | 1308.00 |
| 27 Oct, 2025 | 727.0 | 754.0 | 727.0 | 750.2 | 2419.00 |
| 24 Oct, 2025 | 715.35 | 734.96 | 715.35 | 734.51 | 336.00 |
| 23 Oct, 2025 | 703.52 | 718.02 | 686.01 | 714.0 | 193.00 |
0HKP
0HL5
0HLK
0HJO
0HJR
0HK4