Axon Enterprise, Inc. (0HKE.L)
USD 634.5
(1.37%)
USD 634.5
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 546.0 | 560.52 | 538.12 | 542.82 | 231.00 |
| 09 Apr, 2025 | 500.0 | 552.85 | 499.01 | 545.53 | 236.00 |
| 08 Apr, 2025 | 510.0 | 535.0 | 510.0 | 533.99 | 425.00 |
| 07 Apr, 2025 | 480.0 | 516.73 | 469.91 | 506.42 | 1180.00 |
| 04 Apr, 2025 | 527.42 | 527.42 | 485.7 | 500.9 | 699.00 |
| 03 Apr, 2025 | 538.0 | 552.34 | 520.0 | 542.33 | 255.00 |
| 02 Apr, 2025 | 529.0 | 554.53 | 529.0 | 552.98 | 304.00 |
| 01 Apr, 2025 | 521.17 | 541.22 | 518.88 | 536.22 | 263.00 |
| 31 Mar, 2025 | 522.0 | 525.0 | 507.51 | 514.66 | 108.00 |
| 28 Mar, 2025 | 550.4 | 551.13 | 529.68 | 532.9 | 506.00 |
ALIG
600188
300761
SPHR
LXU
002952