Axon Enterprise Inc. (0HKE)
USD 536.82
(-0.53%)
USD 536.82
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 721.41 | 728.97 | 708.01 | 727.62 | 531.00 |
| 07 Oct, 2025 | 720.88 | 724.5 | 707.63 | 707.84 | 230.00 |
| 06 Oct, 2025 | 716.64 | 722.04 | 705.5 | 717.81 | 506.00 |
| 03 Oct, 2025 | 721.85 | 726.07 | 713.5 | 717.38 | 364.00 |
| 02 Oct, 2025 | 714.04 | 722.33 | 704.82 | 716.72 | 388.00 |
| 01 Oct, 2025 | 707.55 | 718.21 | 697.01 | 710.04 | 598.00 |
| 30 Sep, 2025 | 717.47 | 724.0 | 700.55 | 721.5 | 3454.00 |
| 29 Sep, 2025 | 712.5 | 723.83 | 703.0 | 720.73 | 448.00 |
| 26 Sep, 2025 | 716.0 | 724.1 | 698.01 | 707.95 | 331.00 |
| 25 Sep, 2025 | 705.99 | 718.8 | 695.12 | 712.22 | 1466.00 |
0HKP
0HL5
0HLK
0HJO
0HJR
0HK4