Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 603.99 610.07 593.5 604.27 730.00
15 Nov, 2024 601.91 601.91 594.0 596.59 664.00
14 Nov, 2024 597.51 606.0 593.08 600.2 799.00
13 Nov, 2024 595.5 616.38 595.18 614.06 2232.00
12 Nov, 2024 609.99 609.99 594.16 600.5 1910.00
11 Nov, 2024 613.0 623.62 588.01 607.25 3252.00
08 Nov, 2024 530.02 578.03 515.14 578.03 41.74 Thousand
07 Nov, 2024 465.0 469.98 463.86 468.77 1160.00
06 Nov, 2024 446.79 462.44 446.79 456.6 1917.00
05 Nov, 2024 433.37 441.68 433.0 441.68 626.00