Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 641.0 653.4 638.45 652.0 1756.00
02 Dec, 2024 648.42 649.78 638.15 638.9 975.00
29 Nov, 2024 641.52 651.8 639.38 647.44 1053.00
27 Nov, 2024 621.86 633.4 621.86 626.96 1246.00
26 Nov, 2024 620.0 632.78 620.0 627.6 343.00
25 Nov, 2024 643.0 643.0 606.81 613.22 2639.00
22 Nov, 2024 637.92 637.92 623.88 630.7 750.00
21 Nov, 2024 617.15 639.96 609.82 638.37 42.32 Thousand
20 Nov, 2024 611.98 612.0 599.01 607.26 787.00
19 Nov, 2024 598.0 617.25 598.0 610.1 1453.00