Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 765.0 765.0 759.81 759.81 3.00
03 Jun, 2025 761.0 763.9 761.0 762.0 174.00
02 Jun, 2025 740.35 740.35 740.35 740.35 8.00
30 May, 2025 741.93 744.78 728.09 737.18 105.00
29 May, 2025 770.14 770.14 741.17 747.72 301.00
28 May, 2025 749.28 753.83 744.66 751.13 312.00
27 May, 2025 741.25 748.0 736.6 742.2 728.00
23 May, 2025 713.88 734.46 713.88 722.1 201.00
22 May, 2025 734.07 734.75 724.0 725.48 269.00
21 May, 2025 740.26 748.61 730.68 735.38 349.00