Axon Enterprise Inc. (0HKE)
USD 536.82
(-0.53%)
USD 536.82
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 539.7 | 549.0 | 530.0 | 536.82 | 190.00 |
| 02 Dec, 2025 | 532.48 | 543.21 | 532.48 | 539.92 | 163.00 |
| 01 Dec, 2025 | 540.2 | 540.2 | 524.98 | 539.88 | 598.00 |
| 28 Nov, 2025 | 555.9 | 555.9 | 533.52 | 541.63 | 222.00 |
| 27 Nov, 2025 | 534.0 | 534.0 | 534.0 | 534.0 | - |
| 26 Nov, 2025 | 532.36 | 539.98 | 527.69 | 534.0 | 414.00 |
| 25 Nov, 2025 | 524.85 | 539.4 | 517.22 | 535.55 | 322.00 |
| 24 Nov, 2025 | 525.97 | 530.0 | 515.01 | 521.66 | 182.00 |
| 21 Nov, 2025 | 521.0 | 523.92 | 500.0 | 523.92 | 405.00 |
| 20 Nov, 2025 | 540.69 | 552.0 | 523.25 | 524.88 | 490.00 |
0HKP
0HL5
0HLK
0HJO
0HJR
0HK4