Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 439.0 440.89 435.01 440.65 598.00
18 Oct, 2024 438.89 438.89 435.17 436.8 324.00
17 Oct, 2024 435.5 438.0 433.3 435.23 570.00
16 Oct, 2024 435.43 435.43 428.03 432.22 580.00
15 Oct, 2024 436.6 438.18 424.5 432.58 583.00
14 Oct, 2024 437.0 440.76 435.25 439.18 1081.00
11 Oct, 2024 429.89 436.0 428.8 433.25 627.00
10 Oct, 2024 431.5 432.91 425.22 428.97 308.00
09 Oct, 2024 425.27 430.05 422.45 426.09 184.00
08 Oct, 2024 424.2 433.48 421.96 427.25 767.00