Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 423.0 424.94 416.88 424.23 548.00
04 Oct, 2024 416.0 420.68 413.03 419.78 996.00
03 Oct, 2024 404.49 409.73 403.34 408.39 265.00
02 Oct, 2024 400.0 404.92 397.49 399.0 501.00
01 Oct, 2024 399.92 400.88 395.26 399.14 309.00
30 Sep, 2024 395.51 400.32 394.84 398.65 533.00
27 Sep, 2024 394.12 394.94 389.03 393.65 536.00
26 Sep, 2024 397.32 398.05 394.09 396.18 322.00
25 Sep, 2024 393.66 395.4 391.77 393.87 472.00
24 Sep, 2024 397.75 397.75 388.44 390.97 555.00