Axon Enterprise, Inc. (0HKE.L)
USD 634.5
(1.37%)
USD 634.5
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 548.48 | 554.2 | 538.94 | 549.85 | 279.00 |
| 11 Mar, 2025 | 509.13 | 536.45 | 509.13 | 523.6 | 2792.00 |
| 10 Mar, 2025 | 517.0 | 521.79 | 503.59 | 510.76 | 244.00 |
| 07 Mar, 2025 | 502.3 | 520.47 | 500.43 | 507.3 | 1067.00 |
| 06 Mar, 2025 | 522.57 | 524.35 | 507.37 | 523.76 | 816.00 |
| 05 Mar, 2025 | 531.62 | 534.01 | 522.47 | 529.76 | 1313.00 |
| 04 Mar, 2025 | 519.9 | 519.9 | 505.0 | 508.23 | 919.00 |
| 03 Mar, 2025 | 549.12 | 549.12 | 528.95 | 535.0 | 1596.00 |
| 28 Feb, 2025 | 526.0 | 530.0 | 516.27 | 521.08 | 1469.00 |
| 27 Feb, 2025 | 578.9 | 585.7 | 522.85 | 533.62 | 1292.00 |
ALIG
600188
300761
SPHR
LXU
002952