Axon Enterprise, Inc. (0HKE.L)
USD 634.5
(1.37%)
USD 634.5
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 679.26 | 679.26 | 657.96 | 669.13 | 489.00 |
| 10 Feb, 2025 | 665.0 | 690.0 | 665.0 | 681.42 | 425.00 |
| 07 Feb, 2025 | 670.18 | 688.44 | 670.18 | 683.16 | 371.00 |
| 06 Feb, 2025 | 685.0 | 685.0 | 661.35 | 665.0 | 388.00 |
| 05 Feb, 2025 | 666.02 | 673.9 | 663.28 | 668.88 | 315.00 |
| 04 Feb, 2025 | 659.7 | 673.6 | 654.46 | 658.7 | 1313.00 |
| 03 Feb, 2025 | 630.61 | 667.51 | 603.0 | 660.04 | 2312.00 |
| 31 Jan, 2025 | 657.83 | 668.32 | 650.41 | 665.25 | 3335.00 |
| 30 Jan, 2025 | 646.0 | 656.64 | 643.0 | 646.64 | 549.00 |
| 29 Jan, 2025 | 639.55 | 642.78 | 632.0 | 638.09 | 361.00 |
ALIG
600188
300761
SPHR
LXU
002952