Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 608.92 631.87 604.07 627.11 5687.00
27 Jan, 2025 597.79 605.46 586.77 603.62 1522.00
24 Jan, 2025 605.0 615.5 605.0 615.5 709.00
23 Jan, 2025 610.32 615.0 603.33 607.81 698.00
22 Jan, 2025 608.29 612.03 602.35 608.95 613.00
21 Jan, 2025 598.1 609.01 592.61 602.26 1063.00
17 Jan, 2025 593.02 601.9 590.74 601.9 520.00
16 Jan, 2025 587.62 590.87 582.62 588.73 530.00
15 Jan, 2025 579.26 595.02 579.26 587.0 471.00
14 Jan, 2025 575.0 584.16 570.91 575.08 290.00