Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 356.05 357.83 346.7 350.94 600.00
05 Sep, 2024 355.35 355.66 352.11 353.14 2181.00
04 Sep, 2024 350.53 356.08 348.91 354.66 187.00
03 Sep, 2024 365.02 365.02 355.91 356.65 703.00
30 Aug, 2024 363.94 365.84 361.4 362.38 80.00
29 Aug, 2024 364.0 369.2 364.0 367.04 318.00
28 Aug, 2024 365.98 368.14 362.35 364.86 854.00
27 Aug, 2024 363.46 364.7 358.48 362.4 265.00
26 Aug, 2024 368.84 370.74 358.03 358.03 244.00
23 Aug, 2024 372.69 376.88 370.67 371.68 11.45 Thousand