Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 372.06 378.32 366.05 374.08 1493.00
14 Aug, 2024 367.0 371.96 366.84 368.86 710.00
13 Aug, 2024 368.3 369.98 365.07 368.5 766.00
12 Aug, 2024 369.0 375.44 366.28 369.14 1425.00
09 Aug, 2024 368.46 369.84 359.87 365.75 26.93 Thousand
08 Aug, 2024 348.52 365.88 344.0 364.65 977.00
07 Aug, 2024 330.0 367.52 322.04 347.0 3959.00
06 Aug, 2024 287.6 292.78 287.0 292.61 724.00
05 Aug, 2024 276.26 289.8 270.0 286.46 878.00
02 Aug, 2024 296.54 299.63 287.26 289.98 21.8 Thousand