Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 269.1 269.1 264.75 267.35 327.00
07 Feb, 2024 260.74 269.85 259.61 269.85 1520.00
06 Feb, 2024 259.39 259.7 256.28 256.28 298.00
05 Feb, 2024 257.25 257.47 252.37 253.86 570.00
02 Feb, 2024 252.56 258.25 250.74 257.32 299.00
01 Feb, 2024 250.6 251.99 247.37 249.46 190.00
31 Jan, 2024 254.99 255.04 252.2 252.2 187.00
30 Jan, 2024 254.48 255.82 253.71 254.34 323.00
29 Jan, 2024 252.19 254.45 251.74 253.48 54.00
26 Jan, 2024 253.41 253.77 249.34 253.39 270.00