Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 196.76 196.76 196.43 196.43 933.00
21 Sep, 2023 200.3 200.3 196.34 196.73 804.00
20 Sep, 2023 204.25 205.98 204.25 205.98 136.00
19 Sep, 2023 204.68 204.68 202.68 202.68 519.00
18 Sep, 2023 204.52 209.18 204.25 209.18 204.00
15 Sep, 2023 210.96 210.96 206.97 206.97 231.00
14 Sep, 2023 210.1 213.35 210.1 212.87 210.00