Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 212.31 213.15 207.66 212.26 147.00
19 Oct, 2023 219.5 219.5 213.41 213.41 341.00
18 Oct, 2023 222.1 222.92 220.43 220.43 10.00
17 Oct, 2023 218.65 223.0 218.01 221.71 174.00
16 Oct, 2023 218.99 219.85 216.75 218.86 526.00
13 Oct, 2023 216.9 217.6 214.88 216.3 234.00
12 Oct, 2023 220.84 220.84 214.79 214.79 644.00
11 Oct, 2023 216.35 219.5 215.71 218.45 275.00
10 Oct, 2023 210.45 215.22 209.78 214.5 215.00
09 Oct, 2023 201.25 209.23 201.24 209.23 131.00