Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 314.78 317.97 313.67 315.83 369.00
22 Mar, 2024 318.18 318.18 312.98 314.27 196.00
21 Mar, 2024 316.56 318.94 315.18 317.75 780.00
20 Mar, 2024 313.0 314.3 309.68 309.85 1114.00
19 Mar, 2024 308.13 311.41 306.3 310.85 556.00
18 Mar, 2024 310.75 312.18 307.62 308.33 500.00
15 Mar, 2024 305.48 309.84 304.41 308.87 437.00
14 Mar, 2024 307.43 310.47 305.73 306.6 581.00
13 Mar, 2024 312.11 312.97 304.65 308.06 418.00
12 Mar, 2024 310.86 310.86 305.85 308.8 186.00