Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 224.49 224.95 222.5 224.13 262.00
16 Nov, 2023 222.65 224.0 221.03 221.41 127.00
15 Nov, 2023 222.0 225.09 221.49 221.93 3941.00
14 Nov, 2023 221.48 223.38 220.03 223.0 364.00
13 Nov, 2023 219.0 219.71 217.0 219.29 229.00
10 Nov, 2023 215.86 220.0 215.48 218.25 322.00
09 Nov, 2023 230.23 230.23 216.24 216.24 1337.00
08 Nov, 2023 225.25 231.52 219.7 220.42 3555.00
07 Nov, 2023 216.92 218.69 215.32 216.63 506.00
06 Nov, 2023 217.25 220.0 215.89 216.3 2207.00