Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 306.68 307.98 302.69 303.97 220.00
23 Apr, 2024 296.71 302.13 295.0 300.68 579.00
22 Apr, 2024 293.61 296.97 291.75 293.72 4101.00
19 Apr, 2024 300.54 300.54 291.58 295.61 509.00
18 Apr, 2024 300.25 303.5 298.46 298.68 1506.00
17 Apr, 2024 300.5 303.29 297.3 300.91 301.00
16 Apr, 2024 304.0 304.0 295.61 302.06 253.00
15 Apr, 2024 314.49 316.99 302.98 311.81 1304.00
12 Apr, 2024 324.14 324.39 313.37 315.04 1428.00
11 Apr, 2024 318.44 320.51 315.69 319.85 335.00