Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 308.81 320.01 307.86 317.25 1079.00
09 Apr, 2024 310.59 311.71 306.09 308.7 203.00
08 Apr, 2024 312.05 313.26 309.67 312.01 25.93 Thousand
05 Apr, 2024 306.82 312.87 306.23 311.67 240.00
04 Apr, 2024 312.12 315.26 310.51 314.73 415.00
03 Apr, 2024 310.96 311.62 309.22 309.71 204.00
02 Apr, 2024 305.9 307.76 304.97 307.76 141.00
28 Mar, 2024 315.8 316.75 312.6 312.61 232.00
27 Mar, 2024 322.12 322.2 315.35 316.26 387.00
26 Mar, 2024 316.71 318.81 314.93 317.75 167.00