Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 193.0 200.85 192.31 200.5 414.00
05 Oct, 2023 194.0 196.57 194.0 196.57 59.00
04 Oct, 2023 191.64 193.59 191.64 193.59 30.00
03 Oct, 2023 195.86 195.86 192.24 192.24 116.00
02 Oct, 2023 197.01 198.28 196.99 198.06 128.00
29 Sep, 2023 197.86 200.83 197.86 200.33 487.00
28 Sep, 2023 194.35 195.21 194.24 195.21 47.00
27 Sep, 2023 192.46 193.48 189.61 193.45 1045.00
26 Sep, 2023 190.46 190.66 190.46 190.66 4.00
25 Sep, 2023 195.42 195.42 192.61 195.28 34.25 Thousand