Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 315.0 320.94 313.49 316.58 22.99 Thousand
07 Mar, 2024 317.23 317.74 314.04 315.41 309.00
06 Mar, 2024 315.01 318.42 310.26 316.1 242.00
05 Mar, 2024 319.98 319.98 312.02 314.53 108.00
04 Mar, 2024 315.76 323.62 314.95 318.0 320.00
01 Mar, 2024 308.94 310.85 302.52 310.42 216.00
29 Feb, 2024 306.42 310.7 299.07 300.61 403.00
28 Feb, 2024 280.92 307.7 274.0 307.7 1543.00
27 Feb, 2024 271.51 273.51 266.05 272.75 738.00
26 Feb, 2024 272.49 274.04 271.14 273.5 152.00